| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:41:53 AM | 37.500 | 0 |
| 2024-06-05 | 9:46:45 AM | 37.490 | 0 |
| 2024-06-05 | 9:17:35 AM | 37.440 | 0 |
| 2024-06-04 | 7:38:47 PM | 37.560 | 0 |
| 2024-06-04 | 7:20:46 PM | 37.530 | 0 |
| 2024-06-04 | 6:26:00 PM | 37.260 | 0 |
| 2024-06-04 | 5:25:47 PM | 37.240 | 0 |
| 2024-06-04 | 4:38:34 PM | 37.420 | 0 |
| 2024-06-04 | 4:15:22 PM | 37.560 | 0 |
| 2024-06-04 | 3:47:09 PM | 37.360 | 0 |
| 2024-06-04 | 3:29:52 PM | 37.390 | 0 |
| 2024-06-04 | 2:41:09 PM | 37.370 | 0 |
| 2024-06-04 | 1:40:04 PM | 37.350 | 0 |