| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:18:14 PM | 36.190 | 0 |
| 2024-05-31 | 5:24:41 PM | 36.280 | 0 |
| 2024-05-31 | 4:30:44 PM | 36.430 | 0 |
| 2024-05-31 | 4:26:47 PM | 36.470 | 0 |
| 2024-05-31 | 3:55:27 PM | 36.280 | 0 |
| 2024-05-31 | 3:12:06 PM | 35.930 | 0 |
| 2024-05-31 | 2:26:24 PM | 35.940 | 0 |
| 2024-05-31 | 1:37:04 PM | 35.930 | 0 |
| 2024-05-31 | 12:36:34 PM | 35.870 | 0 |