| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:48:43 AM | 38.940 | 0 |
| 2024-05-28 | 9:02:25 AM | 39.080 | 0 |
| 2024-05-27 | 7:37:32 PM | 39.150 | 0 |
| 2024-05-27 | 6:27:41 PM | 39.090 | 0 |
| 2024-05-27 | 5:32:24 PM | 39.070 | 0 |
| 2024-05-27 | 4:46:19 PM | 38.920 | 0 |
| 2024-05-27 | 4:44:14 PM | 38.920 | 0 |
| 2024-05-27 | 3:49:11 PM | 38.960 | 0 |
| 2024-05-27 | 3:35:15 PM | 38.960 | 0 |
| 2024-05-27 | 3:12:12 PM | 38.910 | 0 |
| 2024-05-27 | 2:47:39 PM | 38.890 | 0 |
| 2024-05-27 | 1:58:41 PM | 39.040 | 0 |
| 2024-05-27 | 1:12:39 PM | 38.990 | 0 |