| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:54:55 PM | 38.690 | 0 |
| 2024-05-24 | 2:02:16 PM | 38.640 | 0 |
| 2024-05-24 | 1:19:20 PM | 38.670 | 0 |
| 2024-05-24 | 1:10:04 PM | 38.690 | 0 |
| 2024-05-24 | 1:07:40 PM | 38.690 | 0 |
| 2024-05-24 | 12:22:36 PM | 38.710 | 0 |
| 2024-05-24 | 10:45:40 AM | 38.710 | 0 |
| 2024-05-24 | 9:45:44 AM | 38.650 | 0 |