| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:52:17 PM | 28.910 | 0 |
| 2024-05-27 | 4:40:06 PM | 28.900 | 0 |
| 2024-05-27 | 3:56:54 PM | 28.910 | 0 |
| 2024-05-27 | 3:08:59 PM | 28.890 | 0 |
| 2024-05-27 | 2:56:05 PM | 28.890 | 0 |
| 2024-05-27 | 2:10:29 PM | 28.940 | 0 |
| 2024-05-27 | 1:22:15 PM | 29.010 | 0 |
| 2024-05-27 | 12:36:19 PM | 28.940 | 0 |
| 2024-05-27 | 11:45:50 AM | 28.920 | 0 |
| 2024-05-27 | 10:58:48 AM | 28.880 | 0 |
| 2024-05-27 | 10:39:17 AM | 28.920 | 0 |
| 2024-05-27 | 10:00:58 AM | 28.910 | 0 |
| 2024-05-27 | 9:40:24 AM | 28.960 | 0 |