| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:24:50 PM | 29.590 | 0 |
| 2024-05-23 | 12:42:37 PM | 29.750 | 0 |
| 2024-05-23 | 12:34:26 PM | 29.750 | 0 |
| 2024-05-23 | 11:37:32 AM | 29.830 | 0 |
| 2024-05-23 | 11:10:58 AM | 29.770 | 0 |
| 2024-05-23 | 10:44:58 AM | 29.710 | 0 |
| 2024-05-23 | 9:54:31 AM | 29.660 | 0 |
| 2024-05-23 | 9:33:59 AM | 29.720 | 0 |