| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 9:50:24 | 11.490 | 0 |
| 31.05.2024 | 9:25:31 | 11.480 | 0 |
| 31.05.2024 | 8:47:28 | 11.490 | 0 |
| 31.05.2024 | 8:44:08 | 11.490 | 0 |
| 30.05.2024 | 21:36:33 | 11.540 | 0 |
| 30.05.2024 | 21:13:47 | 11.570 | 0 |
| 30.05.2024 | 20:10:27 | 11.550 | 0 |
| 30.05.2024 | 18:56:55 | 11.570 | 0 |
| 30.05.2024 | 17:42:20 | 11.570 | 0 |
| 30.05.2024 | 16:40:50 | 11.590 | 0 |
| 30.05.2024 | 15:39:13 | 11.760 | 0 |
| 30.05.2024 | 14:34:35 | 11.650 | 0 |
| 30.05.2024 | 14:29:23 | 11.660 | 0 |