| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:30:41 PM | 1.430 | 0 |
| 2024-05-31 | 4:22:21 PM | 1.440 | 0 |
| 2024-05-31 | 3:49:54 PM | 1.470 | 0 |
| 2024-05-31 | 3:30:42 PM | 1.460 | 0 |
| 2024-05-31 | 2:42:08 PM | 1.450 | 0 |
| 2024-05-31 | 1:45:01 PM | 1.430 | 0 |
| 2024-05-31 | 12:57:55 PM | 1.430 | 0 |
| 2024-05-31 | 12:02:27 PM | 1.430 | 0 |
| 2024-05-31 | 11:01:49 AM | 1.460 | 0 |
| 2024-05-31 | 10:16:15 AM | 1.450 | 0 |
| 2024-05-31 | 9:35:26 AM | 1.490 | 0 |
| 2024-05-30 | 4:41:02 PM | 1.480 | 0 |
| 2024-05-30 | 3:57:48 PM | 1.490 | 0 |