| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 18:27:36 | 1.370 | 0 |
| 16.05.2024 | 16:36:41 | 1.390 | 0 |
| 16.05.2024 | 15:57:36 | 1.380 | 0 |
| 16.05.2024 | 15:29:42 | 1.370 | 0 |
| 16.05.2024 | 14:34:33 | 1.420 | 0 |
| 16.05.2024 | 13:47:57 | 1.420 | 0 |
| 16.05.2024 | 12:58:46 | 1.440 | 0 |
| 16.05.2024 | 12:12:25 | 1.440 | 0 |
| 16.05.2024 | 11:29:19 | 1.440 | 0 |
| 16.05.2024 | 11:18:12 | 1.440 | 0 |
| 16.05.2024 | 10:24:07 | 1.480 | 0 |
| 16.05.2024 | 09:34:33 | 1.480 | 0 |
| 15.05.2024 | 18:29:57 | 1.510 | 0 |