| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:43:03 PM | 3.70 | 0 |
| 2024-05-30 | 5:51:35 PM | 3.71 | 0 |
| 2024-05-30 | 4:52:20 PM | 3.71 | 0 |
| 2024-05-30 | 3:38:37 PM | 3.70 | 0 |
| 2024-05-30 | 1:55:01 PM | 3.68 | 0 |
| 2024-05-30 | 11:51:38 AM | 3.69 | 0 |
| 2024-05-30 | 8:57:52 AM | 3.73 | 0 |
| 2024-05-29 | 9:39:58 PM | 3.68 | 0 |
| 2024-05-29 | 8:41:26 PM | 3.70 | 0 |
| 2024-05-29 | 7:41:55 PM | 3.71 | 0 |
| 2024-05-29 | 6:39:25 PM | 3.70 | 0 |
| 2024-05-29 | 5:38:20 PM | 3.67 | 0 |
| 2024-05-29 | 4:38:23 PM | 3.68 | 0 |