| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:54:16 PM | 3.66 | 0 |
| 2024-05-29 | 1:53:02 PM | 3.67 | 0 |
| 2024-05-29 | 11:50:51 AM | 3.70 | 0 |
| 2024-05-29 | 8:59:04 AM | 3.60 | 0 |
| 2024-05-28 | 9:38:53 PM | 3.57 | 0 |
| 2024-05-28 | 8:38:52 PM | 3.59 | 0 |
| 2024-05-28 | 7:39:26 PM | 3.51 | 0 |
| 2024-05-28 | 6:39:28 PM | 3.48 | 0 |
| 2024-05-28 | 5:44:07 PM | 3.47 | 0 |
| 2024-05-28 | 4:43:27 PM | 3.46 | 0 |
| 2024-05-28 | 2:58:20 PM | 3.42 | 0 |
| 2024-05-28 | 1:50:21 PM | 3.43 | 0 |
| 2024-05-28 | 11:49:29 AM | 3.43 | 0 |