| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:15:45 AM | 33.950 | 0 |
| 2024-05-15 | 9:48:42 AM | 33.950 | 0 |
| 2024-05-15 | 9:39:04 AM | 33.950 | 0 |
| 2024-05-14 | 7:33:19 PM | 33.970 | 0 |
| 2024-05-14 | 7:22:32 PM | 33.950 | 0 |
| 2024-05-14 | 6:21:58 PM | 33.970 | 0 |
| 2024-05-14 | 5:37:59 PM | 33.930 | 0 |
| 2024-05-14 | 5:23:01 PM | 33.930 | 0 |
| 2024-05-14 | 4:36:13 PM | 33.970 | 0 |
| 2024-05-14 | 3:59:09 PM | 33.820 | 0 |
| 2024-05-14 | 3:13:34 PM | 33.970 | 0 |
| 2024-05-14 | 2:23:26 PM | 33.970 | 0 |
| 2024-05-14 | 1:37:33 PM | 33.970 | 0 |