| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:22:31 PM | 33.920 | 0 |
| 2024-05-13 | 2:28:38 PM | 33.900 | 0 |
| 2024-05-13 | 1:39:34 PM | 33.900 | 0 |
| 2024-05-13 | 12:43:21 PM | 33.900 | 0 |
| 2024-05-13 | 11:47:26 AM | 33.900 | 0 |
| 2024-05-13 | 10:49:29 AM | 33.850 | 0 |
| 2024-05-13 | 10:48:44 AM | 33.850 | 0 |
| 2024-05-13 | 9:48:08 AM | 33.810 | 0 |
| 2024-05-13 | 9:30:43 AM | 33.820 | 0 |