| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:43:18 PM | 29.730 | 0 |
| 2024-05-24 | 2:53:45 PM | 29.650 | 0 |
| 2024-05-24 | 2:05:03 PM | 29.630 | 0 |
| 2024-05-24 | 1:17:57 PM | 29.660 | 0 |
| 2024-05-24 | 1:13:02 PM | 29.660 | 0 |
| 2024-05-24 | 12:59:01 PM | 29.660 | 0 |
| 2024-05-24 | 12:22:05 PM | 29.640 | 0 |
| 2024-05-24 | 10:36:52 AM | 29.680 | 0 |
| 2024-05-24 | 9:45:17 AM | 29.630 | 0 |