| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:06:46 AM | 34.970 | 0 |
| 2024-05-27 | 7:37:33 PM | 35.000 | 0 |
| 2024-05-27 | 7:12:41 PM | 34.980 | 0 |
| 2024-05-27 | 6:24:24 PM | 34.980 | 0 |
| 2024-05-27 | 5:34:05 PM | 34.980 | 0 |
| 2024-05-27 | 4:42:20 PM | 34.960 | 0 |
| 2024-05-27 | 4:39:55 PM | 34.960 | 0 |
| 2024-05-27 | 3:55:07 PM | 34.960 | 0 |
| 2024-05-27 | 3:09:34 PM | 34.940 | 0 |
| 2024-05-27 | 3:08:34 PM | 34.940 | 0 |
| 2024-05-27 | 2:11:17 PM | 34.960 | 0 |
| 2024-05-27 | 1:21:50 PM | 34.980 | 0 |
| 2024-05-27 | 12:29:07 PM | 34.950 | 0 |