| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:17:04 PM | 34.440 | 0 |
| 2024-05-30 | 1:16:00 PM | 34.420 | 0 |
| 2024-05-30 | 12:30:51 PM | 34.400 | 0 |
| 2024-05-30 | 11:41:12 AM | 34.440 | 0 |
| 2024-05-30 | 11:34:41 AM | 34.440 | 0 |
| 2024-05-30 | 10:50:29 AM | 34.460 | 0 |
| 2024-05-30 | 9:59:03 AM | 34.400 | 0 |
| 2024-05-30 | 9:55:23 AM | 34.400 | 0 |
| 2024-05-30 | 9:20:59 AM | 34.390 | 0 |