| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:54 PM | 9.070 | 0 |
| 2024-05-31 | 2:04:46 PM | 9.000 | 0 |
| 2024-05-31 | 1:35:11 PM | 8.920 | 0 |
| 2024-05-31 | 1:08:58 PM | 8.850 | 0 |
| 2024-05-31 | 12:35:01 PM | 9.220 | 0 |
| 2024-05-31 | 12:04:48 PM | 9.350 | 0 |
| 2024-05-31 | 11:35:03 AM | 9.300 | 0 |
| 2024-05-31 | 11:04:52 AM | 9.370 | 0 |
| 2024-05-31 | 10:34:54 AM | 9.520 | 0 |
| 2024-05-31 | 10:04:26 AM | 9.450 | 0 |
| 2024-05-31 | 9:35:11 AM | 9.500 | 0 |
| 2024-05-31 | 9:04:43 AM | 10.200 | 0 |
| 2024-05-31 | 8:34:46 AM | 9.200 | 0 |