| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:18 AM | 252.870 | 0 |
| 2024-06-06 | 9:40:21 PM | 253.050 | 0 |
| 2024-06-06 | 8:20:26 PM | 253.390 | 0 |
| 2024-06-06 | 7:20:29 PM | 253.170 | 0 |
| 2024-06-06 | 6:20:46 PM | 252.850 | 0 |
| 2024-06-06 | 5:20:31 PM | 253.190 | 0 |
| 2024-06-06 | 4:20:56 PM | 253.660 | 0 |
| 2024-06-06 | 3:21:01 PM | 252.830 | 0 |
| 2024-06-06 | 2:20:26 PM | 252.570 | 0 |
| 2024-06-06 | 1:20:28 PM | 252.780 | 0 |
| 2024-06-06 | 12:20:36 PM | 252.610 | 0 |
| 2024-06-06 | 11:20:35 AM | 252.590 | 0 |
| 2024-06-06 | 10:20:21 AM | 252.670 | 0 |