| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:29 AM | 251.320 | 0 |
| 2024-06-05 | 9:20:25 AM | 251.550 | 0 |
| 2024-06-05 | 8:20:27 AM | 251.700 | 0 |
| 2024-06-04 | 9:40:19 PM | 250.890 | 0 |
| 2024-06-04 | 8:20:22 PM | 251.040 | 0 |
| 2024-06-04 | 7:20:28 PM | 250.500 | 0 |
| 2024-06-04 | 6:20:44 PM | 249.800 | 0 |
| 2024-06-04 | 5:20:37 PM | 250.090 | 0 |
| 2024-06-04 | 4:20:56 PM | 249.570 | 0 |
| 2024-06-04 | 3:20:42 PM | 247.850 | 0 |
| 2024-06-04 | 2:20:45 PM | 247.240 | 0 |