| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:12 AM | 263.120 | 0 |
| 2024-06-06 | 9:40:15 PM | 263.390 | 0 |
| 2024-06-06 | 8:20:16 PM | 263.960 | 0 |
| 2024-06-06 | 7:20:22 PM | 263.500 | 0 |
| 2024-06-06 | 6:20:37 PM | 262.890 | 0 |
| 2024-06-06 | 5:20:29 PM | 263.570 | 0 |
| 2024-06-06 | 4:20:43 PM | 264.170 | 0 |
| 2024-06-06 | 3:20:42 PM | 262.710 | 0 |
| 2024-06-06 | 2:20:23 PM | 262.400 | 0 |
| 2024-06-06 | 1:20:23 PM | 262.560 | 0 |
| 2024-06-06 | 12:20:28 PM | 262.420 | 0 |
| 2024-06-06 | 11:20:28 AM | 262.390 | 0 |
| 2024-06-06 | 10:20:14 AM | 262.410 | 0 |