| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:23 AM | 260.070 | 0 |
| 2024-06-05 | 9:20:19 AM | 260.510 | 0 |
| 2024-06-05 | 8:20:16 AM | 260.730 | 0 |
| 2024-06-04 | 9:40:17 PM | 259.590 | 0 |
| 2024-06-04 | 8:20:14 PM | 259.860 | 0 |
| 2024-06-04 | 7:20:17 PM | 258.980 | 0 |
| 2024-06-04 | 6:20:32 PM | 257.960 | 0 |
| 2024-06-04 | 5:20:31 PM | 258.400 | 0 |
| 2024-06-04 | 4:20:46 PM | 257.420 | 0 |
| 2024-06-04 | 3:20:34 PM | 254.490 | 0 |