| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:40:20 | 49.410 | 0 |
| 16/05/2024 | 20:20:19 | 49.420 | 0 |
| 16/05/2024 | 19:20:23 | 49.380 | 0 |
| 16/05/2024 | 18:20:36 | 49.390 | 0 |
| 16/05/2024 | 17:20:36 | 49.410 | 0 |
| 16/05/2024 | 16:20:45 | 49.420 | 0 |
| 16/05/2024 | 15:20:44 | 49.450 | 0 |
| 16/05/2024 | 14:20:23 | 49.400 | 0 |
| 16/05/2024 | 13:20:28 | 49.390 | 0 |
| 16/05/2024 | 12:20:22 | 49.380 | 0 |
| 16/05/2024 | 11:20:28 | 49.380 | 0 |
| 16/05/2024 | 10:20:14 | 49.410 | 0 |
| 16/05/2024 | 09:20:20 | 49.360 | 0 |