| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:19 AM | 49.740 | 0 |
| 2024-05-30 | 8:20:13 AM | 49.760 | 0 |
| 2024-05-29 | 9:40:19 PM | 49.750 | 0 |
| 2024-05-29 | 8:20:19 PM | 49.680 | 0 |
| 2024-05-29 | 7:20:22 PM | 49.680 | 0 |
| 2024-05-29 | 6:20:41 PM | 49.680 | 0 |
| 2024-05-29 | 5:20:31 PM | 49.660 | 0 |
| 2024-05-29 | 4:20:48 PM | 49.560 | 0 |
| 2024-05-29 | 3:20:47 PM | 49.570 | 0 |
| 2024-05-29 | 2:20:35 PM | 49.490 | 0 |
| 2024-05-29 | 1:20:29 PM | 49.590 | 0 |
| 2024-05-29 | 12:20:25 PM | 49.550 | 0 |
| 2024-05-29 | 11:20:28 AM | 49.550 | 0 |