| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:20:19 AM | 49.430 | 0 |
| 2024-06-04 | 9:20:22 AM | 49.420 | 0 |
| 2024-06-04 | 8:20:17 AM | 49.380 | 0 |
| 2024-06-03 | 9:40:11 PM | 49.380 | 0 |
| 2024-06-03 | 8:20:11 PM | 49.380 | 0 |
| 2024-06-03 | 7:20:14 PM | 49.390 | 0 |
| 2024-06-03 | 6:20:39 PM | 49.360 | 0 |
| 2024-06-03 | 5:20:29 PM | 49.400 | 0 |
| 2024-06-03 | 4:20:41 PM | 49.450 | 0 |
| 2024-06-03 | 3:20:32 PM | 49.610 | 0 |
| 2024-06-03 | 2:20:23 PM | 49.620 | 0 |
| 2024-06-03 | 1:20:21 PM | 49.620 | 0 |
| 2024-06-03 | 12:20:20 PM | 49.680 | 0 |