| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:20:13 AM | 49.510 | 0 |
| 2024-05-15 | 8:20:21 AM | 49.540 | 0 |
| 2024-05-14 | 9:40:20 PM | 49.530 | 0 |
| 2024-05-14 | 8:20:16 PM | 49.540 | 0 |
| 2024-05-14 | 7:20:21 PM | 49.550 | 0 |
| 2024-05-14 | 6:20:28 PM | 49.570 | 0 |
| 2024-05-14 | 5:20:38 PM | 49.550 | 0 |
| 2024-05-14 | 4:20:51 PM | 49.580 | 0 |
| 2024-05-14 | 3:20:34 PM | 49.550 | 0 |
| 2024-05-14 | 2:20:19 PM | 49.660 | 0 |
| 2024-05-14 | 1:20:21 PM | 49.650 | 0 |
| 2024-05-14 | 12:20:34 PM | 49.680 | 0 |
| 2024-05-14 | 11:20:19 AM | 49.690 | 0 |