| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:19 AM | 45.640 | 0 |
| 2024-05-29 | 8:20:21 AM | 45.690 | 0 |
| 2024-05-28 | 9:40:17 PM | 45.950 | 0 |
| 2024-05-28 | 8:20:14 PM | 46.010 | 0 |
| 2024-05-28 | 7:20:22 PM | 46.030 | 0 |
| 2024-05-28 | 6:20:31 PM | 46.050 | 0 |
| 2024-05-28 | 5:20:31 PM | 46.020 | 0 |
| 2024-05-28 | 4:20:36 PM | 46.120 | 0 |
| 2024-05-28 | 3:20:42 PM | 46.120 | 0 |
| 2024-05-28 | 2:20:27 PM | 46.120 | 0 |
| 2024-05-28 | 1:20:23 PM | 46.090 | 0 |
| 2024-05-28 | 12:20:28 PM | 46.140 | 0 |
| 2024-05-28 | 11:20:20 AM | 46.190 | 0 |