| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:20:18 PM | 46.310 | 0 |
| 2024-05-14 | 1:20:21 PM | 46.300 | 0 |
| 2024-05-14 | 12:20:32 PM | 46.300 | 0 |
| 2024-05-14 | 11:20:20 AM | 46.310 | 0 |
| 2024-05-14 | 10:20:22 AM | 46.360 | 0 |
| 2024-05-14 | 9:20:22 AM | 46.320 | 0 |
| 2024-05-14 | 8:20:18 AM | 46.330 | 0 |
| 2024-05-13 | 9:40:15 PM | 46.350 | 0 |
| 2024-05-13 | 8:20:21 PM | 46.330 | 0 |
| 2024-05-13 | 7:20:13 PM | 46.340 | 0 |
| 2024-05-13 | 6:20:33 PM | 46.310 | 0 |
| 2024-05-13 | 5:20:28 PM | 46.330 | 0 |
| 2024-05-13 | 4:20:44 PM | 46.280 | 0 |