| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:49:34 PM | 0.810 | 0 |
| 2024-05-29 | 3:41:51 PM | 0.800 | 0 |
| 2024-05-29 | 2:38:42 PM | 0.810 | 0 |
| 2024-05-29 | 1:34:53 PM | 0.800 | 0 |
| 2024-05-29 | 12:29:34 PM | 0.810 | 0 |
| 2024-05-29 | 12:25:18 PM | 0.800 | 0 |
| 2024-05-29 | 11:38:49 AM | 0.810 | 0 |
| 2024-05-29 | 11:09:12 AM | 0.800 | 0 |
| 2024-05-29 | 9:56:55 AM | 0.780 | 0 |
| 2024-05-29 | 9:17:48 AM | 0.850 | 0 |
| 2024-05-29 | 8:33:20 AM | 0.850 | 0 |
| 2024-05-28 | 9:42:20 PM | 0.870 | 0 |
| 2024-05-28 | 9:11:58 PM | 0.870 | 0 |