| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:27:24 PM | 156.16 | 0 |
| 2024-05-24 | 6:20:53 PM | 156.19 | 0 |
| 2024-05-24 | 3:30:07 PM | 155.86 | 0 |
| 2024-05-24 | 1:26:40 PM | 155.95 | 0 |
| 2024-05-24 | 11:21:05 AM | 155.90 | 0 |
| 2024-05-24 | 8:44:28 AM | 155.62 | 0 |
| 2024-05-23 | 7:23:40 PM | 155.90 | 0 |
| 2024-05-23 | 6:18:43 PM | 156.02 | 0 |
| 2024-05-23 | 3:30:30 PM | 156.17 | 0 |
| 2024-05-23 | 1:24:08 PM | 156.31 | 0 |
| 2024-05-23 | 11:24:41 AM | 156.40 | 0 |
| 2024-05-23 | 8:43:30 AM | 156.33 | 0 |
| 2024-05-22 | 7:28:13 PM | 156.24 | 0 |