| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/05/2024 | 19:23:31 | 156.04 | 0 |
| 08/05/2024 | 18:19:28 | 156.05 | 0 |
| 08/05/2024 | 15:31:37 | 155.95 | 0 |
| 08/05/2024 | 13:24:33 | 156.09 | 0 |
| 08/05/2024 | 11:20:59 | 156.22 | 0 |
| 08/05/2024 | 08:48:55 | 156.13 | 0 |
| 07/05/2024 | 19:25:01 | 156.10 | 0 |
| 07/05/2024 | 18:21:54 | 156.06 | 0 |
| 07/05/2024 | 16:21:42 | 155.95 | 0 |