| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 09:56:11 | 0.520 | 0 |
| 27/05/2024 | 21:49:47 | 0.520 | 0 |
| 27/05/2024 | 20:25:24 | 0.510 | 0 |
| 27/05/2024 | 19:10:58 | 0.510 | 0 |
| 27/05/2024 | 18:01:04 | 0.530 | 0 |
| 27/05/2024 | 16:57:18 | 0.590 | 0 |
| 27/05/2024 | 16:50:16 | 0.590 | 0 |
| 27/05/2024 | 15:50:26 | 0.580 | 0 |
| 27/05/2024 | 14:34:27 | 0.620 | 0 |
| 27/05/2024 | 13:28:09 | 0.590 | 0 |
| 27/05/2024 | 12:20:17 | 0.580 | 0 |
| 27/05/2024 | 11:13:47 | 0.570 | 0 |
| 27/05/2024 | 10:01:20 | 0.540 | 0 |