| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:02:13 AM | 0.470 | 0 |
| 2024-05-31 | 9:52:15 AM | 0.460 | 0 |
| 2024-05-31 | 9:30:11 AM | 0.470 | 0 |
| 2024-05-31 | 8:45:54 AM | 0.410 | 0 |
| 2024-05-31 | 8:45:37 AM | 0.410 | 0 |
| 2024-05-30 | 9:41:20 PM | 0.440 | 0 |
| 2024-05-30 | 8:33:41 PM | 0.430 | 0 |
| 2024-05-30 | 7:21:34 PM | 0.430 | 0 |
| 2024-05-30 | 6:12:14 PM | 0.430 | 0 |
| 2024-05-30 | 5:01:22 PM | 0.460 | 0 |
| 2024-05-30 | 3:45:57 PM | 0.460 | 0 |
| 2024-05-30 | 2:37:26 PM | 0.460 | 0 |
| 2024-05-30 | 2:29:12 PM | 0.460 | 0 |