| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:34:27 PM | 5.280 | 0 |
| 2024-06-10 | 12:34:18 PM | 5.260 | 0 |
| 2024-06-10 | 11:34:15 AM | 5.250 | 0 |
| 2024-06-10 | 10:34:33 AM | 5.260 | 0 |
| 2024-06-10 | 9:34:15 AM | 5.270 | 0 |
| 2024-06-10 | 8:34:14 AM | 5.250 | 0 |
| 2024-06-07 | 9:34:17 PM | 5.250 | 0 |
| 2024-06-07 | 8:34:20 PM | 5.250 | 0 |
| 2024-06-07 | 7:34:52 PM | 5.260 | 0 |
| 2024-06-07 | 6:34:32 PM | 5.260 | 0 |
| 2024-06-07 | 4:34:36 PM | 5.290 | 0 |
| 2024-06-07 | 3:34:21 PM | 5.270 | 0 |
| 2024-06-07 | 2:34:26 PM | 5.270 | 0 |