| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:34:14 PM | 5.300 | 0 |
| 2024-05-27 | 11:34:25 AM | 5.300 | 0 |
| 2024-05-27 | 10:34:26 AM | 5.270 | 0 |
| 2024-05-27 | 9:34:16 AM | 5.250 | 0 |
| 2024-05-27 | 8:34:15 AM | 5.180 | 0 |
| 2024-05-24 | 9:34:20 PM | 5.190 | 0 |
| 2024-05-24 | 8:34:15 PM | 5.190 | 0 |
| 2024-05-24 | 7:34:58 PM | 5.190 | 0 |
| 2024-05-24 | 6:34:29 PM | 5.190 | 0 |
| 2024-05-24 | 4:34:18 PM | 5.200 | 0 |
| 2024-05-24 | 3:34:14 PM | 5.220 | 0 |
| 2024-05-24 | 2:34:30 PM | 5.270 | 0 |
| 2024-05-24 | 1:34:14 PM | 5.200 | 0 |