| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:35 AM | 17.880 | 0 |
| 2024-05-30 | 9:20:14 PM | 18.240 | 0 |
| 2024-05-30 | 8:20:34 PM | 18.430 | 0 |
| 2024-05-30 | 7:20:40 PM | 18.530 | 0 |
| 2024-05-30 | 6:20:49 PM | 18.590 | 0 |
| 2024-05-30 | 5:20:16 PM | 18.530 | 0 |
| 2024-05-30 | 4:20:58 PM | 18.790 | 0 |
| 2024-05-30 | 3:21:03 PM | 19.080 | 0 |
| 2024-05-30 | 2:20:50 PM | 19.130 | 0 |
| 2024-05-30 | 1:20:52 PM | 19.090 | 0 |
| 2024-05-30 | 12:20:46 PM | 19.000 | 0 |
| 2024-05-30 | 11:20:51 AM | 19.070 | 0 |
| 2024-05-30 | 10:20:38 AM | 19.010 | 0 |