| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:35 AM | 19.200 | 0 |
| 2024-05-29 | 9:20:37 AM | 19.370 | 0 |
| 2024-05-29 | 8:20:36 AM | 19.280 | 0 |
| 2024-05-28 | 9:20:18 PM | 19.360 | 0 |
| 2024-05-28 | 8:20:35 PM | 19.420 | 0 |
| 2024-05-28 | 7:20:38 PM | 19.340 | 0 |
| 2024-05-28 | 6:20:48 PM | 19.230 | 0 |
| 2024-05-28 | 5:20:14 PM | 19.700 | 0 |
| 2024-05-28 | 4:20:56 PM | 19.560 | 0 |
| 2024-05-28 | 3:20:58 PM | 19.700 | 0 |
| 2024-05-28 | 2:20:49 PM | 19.730 | 0 |