| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:38 AM | 25.180 | 0 |
| 2024-05-15 | 9:20:20 PM | 25.050 | 0 |
| 2024-05-15 | 8:20:27 PM | 25.120 | 0 |
| 2024-05-15 | 7:20:41 PM | 25.210 | 0 |
| 2024-05-15 | 6:20:52 PM | 25.360 | 0 |
| 2024-05-15 | 5:20:13 PM | 25.250 | 0 |
| 2024-05-15 | 4:20:57 PM | 25.530 | 0 |
| 2024-05-15 | 3:20:52 PM | 25.660 | 0 |
| 2024-05-15 | 2:20:45 PM | 25.880 | 0 |
| 2024-05-15 | 1:20:45 PM | 25.830 | 0 |
| 2024-05-15 | 12:20:42 PM | 25.820 | 0 |
| 2024-05-15 | 11:20:46 AM | 25.810 | 0 |
| 2024-05-15 | 10:20:34 AM | 25.810 | 0 |