| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:12 PM | 24.430 | 0 |
| 2024-06-04 | 8:20:37 PM | 24.330 | 0 |
| 2024-06-04 | 7:20:39 PM | 24.530 | 0 |
| 2024-06-04 | 6:20:46 PM | 24.640 | 0 |
| 2024-06-04 | 5:20:17 PM | 24.570 | 0 |
| 2024-06-04 | 4:20:56 PM | 24.610 | 0 |
| 2024-06-04 | 3:20:57 PM | 24.560 | 0 |
| 2024-06-04 | 2:20:49 PM | 24.590 | 0 |
| 2024-06-04 | 1:20:48 PM | 24.620 | 0 |
| 2024-06-04 | 12:20:47 PM | 24.650 | 0 |
| 2024-06-04 | 11:20:51 AM | 24.700 | 0 |
| 2024-06-04 | 10:20:42 AM | 24.420 | 0 |
| 2024-06-04 | 9:20:39 AM | 24.500 | 0 |