| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:41:12 PM | 1.8400 | 0 |
| 2024-06-12 | 7:41:30 PM | 1.8700 | 0 |
| 2024-06-12 | 5:41:53 PM | 1.8600 | 0 |
| 2024-06-12 | 3:41:54 PM | 1.7800 | 0 |
| 2024-06-12 | 1:40:52 PM | 1.7700 | 0 |
| 2024-06-12 | 11:41:18 AM | 1.7600 | 0 |
| 2024-06-12 | 9:40:29 AM | 1.8800 | 0 |
| 2024-06-12 | 8:01:16 AM | 1.9000 | 0 |
| 2024-06-11 | 9:41:41 PM | 1.9000 | 0 |
| 2024-06-11 | 7:41:28 PM | 1.8300 | 0 |
| 2024-06-11 | 5:41:12 PM | 1.8600 | 0 |
| 2024-06-11 | 3:41:44 PM | 2.0100 | 0 |
| 2024-06-11 | 1:40:54 PM | 2.2600 | 0 |