| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:41:12 AM | 2.1200 | 0 |
| 2024-05-15 | 8:03:34 AM | 2.1200 | 0 |
| 2024-05-14 | 9:42:08 PM | 2.1200 | 0 |
| 2024-05-14 | 7:42:16 PM | 2.0800 | 0 |
| 2024-05-14 | 5:42:15 PM | 2.0800 | 0 |
| 2024-05-14 | 3:41:01 PM | 2.0800 | 0 |
| 2024-05-14 | 1:40:51 PM | 2.0500 | 0 |
| 2024-05-14 | 11:40:57 AM | 2.0400 | 0 |
| 2024-05-14 | 9:41:43 AM | 2.0400 | 0 |
| 2024-05-14 | 8:00:45 AM | 2.0400 | 0 |
| 2024-05-13 | 9:40:39 PM | 2.0400 | 0 |
| 2024-05-13 | 7:40:06 PM | 2.0300 | 0 |
| 2024-05-13 | 5:40:10 PM | 1.9800 | 0 |