| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:25 PM | 91.740 | 0 |
| 2024-05-30 | 8:34:41 PM | 91.740 | 0 |
| 2024-05-30 | 7:35:12 PM | 91.950 | 0 |
| 2024-05-30 | 6:34:41 PM | 91.690 | 0 |
| 2024-05-30 | 4:34:17 PM | 91.790 | 0 |
| 2024-05-30 | 3:34:28 PM | 91.790 | 0 |
| 2024-05-30 | 2:34:28 PM | 91.680 | 0 |
| 2024-05-30 | 1:34:17 PM | 91.400 | 0 |
| 2024-05-30 | 12:34:16 PM | 91.450 | 0 |
| 2024-05-30 | 11:34:18 AM | 91.450 | 0 |
| 2024-05-30 | 10:34:50 AM | 91.340 | 0 |
| 2024-05-30 | 9:34:21 AM | 91.340 | 0 |
| 2024-05-30 | 8:34:17 AM | 90.950 | 0 |