| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:26:30 AM | 5.100 | 0 |
| 2024-06-07 | 9:32:24 AM | 5.110 | 0 |
| 2024-06-07 | 8:17:12 AM | 5.110 | 0 |
| 2024-06-06 | 7:26:31 PM | 5.170 | 0 |
| 2024-06-06 | 6:30:10 PM | 5.180 | 0 |
| 2024-06-06 | 5:28:54 PM | 5.150 | 0 |
| 2024-06-06 | 4:35:09 PM | 5.220 | 0 |
| 2024-06-06 | 3:49:52 PM | 5.170 | 0 |
| 2024-06-06 | 3:41:59 PM | 5.240 | 0 |
| 2024-06-06 | 3:38:29 PM | 5.230 | 0 |
| 2024-06-06 | 2:42:07 PM | 5.160 | 0 |
| 2024-06-06 | 1:55:30 PM | 5.180 | 0 |
| 2024-06-06 | 1:02:35 PM | 5.180 | 0 |