| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 15:53:31 | 5,100 | 0 |
| 24.05.2024 | 15:36:58 | 5,060 | 0 |
| 24.05.2024 | 15:25:13 | 5,110 | 0 |
| 24.05.2024 | 14:29:08 | 5,130 | 0 |
| 24.05.2024 | 13:38:54 | 5,120 | 0 |
| 24.05.2024 | 13:19:14 | 5,130 | 0 |
| 24.05.2024 | 13:08:36 | 5,150 | 0 |
| 24.05.2024 | 12:51:24 | 5,150 | 0 |
| 24.05.2024 | 12:01:14 | 5,160 | 0 |
| 24.05.2024 | 11:02:47 | 5,170 | 0 |
| 24.05.2024 | 10:10:50 | 5,160 | 0 |
| 24.05.2024 | 09:34:19 | 5,170 | 0 |