| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:49:12 PM | 5.260 | - |
| 2024-06-04 | 9:49:05 PM | 5.270 | - |
| 2024-06-04 | 9:48:34 PM | 5.260 | - |
| 2024-06-04 | 9:46:16 PM | 5.270 | - |
| 2024-06-04 | 9:44:45 PM | 5.270 | - |
| 2024-06-04 | 9:44:39 PM | 5.280 | - |
| 2024-06-04 | 9:44:20 PM | 5.270 | - |
| 2024-06-04 | 9:44:14 PM | 5.280 | - |
| 2024-06-04 | 9:44:03 PM | 5.270 | - |
| 2024-06-04 | 9:43:26 PM | 5.280 | - |
| 2024-06-04 | 9:41:53 PM | 5.290 | - |
| 2024-06-04 | 9:41:01 PM | 5.300 | - |
| 2024-06-04 | 9:38:40 PM | 5.290 | - |