| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:01:56 AM | 0.690 | 0 |
| 2024-06-05 | 9:57:33 AM | 0.660 | 0 |
| 2024-06-05 | 9:24:33 AM | 0.660 | 0 |
| 2024-06-05 | 8:51:29 AM | 0.660 | 0 |
| 2024-06-05 | 8:16:07 AM | 0.660 | 0 |
| 2024-06-04 | 9:45:15 PM | 0.750 | 0 |
| 2024-06-04 | 9:23:34 PM | 0.770 | 0 |
| 2024-06-04 | 8:07:36 PM | 0.760 | 0 |
| 2024-06-04 | 6:59:24 PM | 0.740 | 0 |
| 2024-06-04 | 5:46:45 PM | 0.770 | 0 |
| 2024-06-04 | 4:39:00 PM | 0.860 | 0 |
| 2024-06-04 | 4:09:51 PM | 0.870 | 0 |
| 2024-06-04 | 3:56:35 PM | 0.860 | 0 |