| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:34:41 PM | 90.150 | 0 |
| 2024-06-06 | 3:34:24 PM | 90.150 | 0 |
| 2024-06-06 | 2:34:24 PM | 90.150 | 0 |
| 2024-06-06 | 1:34:26 PM | 89.960 | 0 |
| 2024-06-06 | 12:34:16 PM | 89.860 | 0 |
| 2024-06-06 | 11:34:18 AM | 89.860 | 0 |
| 2024-06-06 | 10:34:50 AM | 90.050 | 0 |
| 2024-06-06 | 9:34:19 AM | 90.540 | 0 |
| 2024-06-06 | 8:34:19 AM | 90.580 | 0 |
| 2024-06-05 | 9:34:47 PM | 90.680 | 0 |
| 2024-06-05 | 8:34:43 PM | 90.680 | 0 |
| 2024-06-05 | 7:35:29 PM | 90.710 | 0 |
| 2024-06-05 | 6:34:46 PM | 90.710 | 0 |