| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:20:25 PM | 136.180 | 0 |
| 2024-05-27 | 1:20:24 PM | 136.000 | 0 |
| 2024-05-27 | 12:20:38 PM | 136.080 | 0 |
| 2024-05-27 | 11:20:29 AM | 136.120 | 0 |
| 2024-05-27 | 10:20:25 AM | 136.160 | 0 |
| 2024-05-27 | 9:20:24 AM | 136.150 | 0 |
| 2024-05-27 | 8:20:24 AM | 136.210 | 0 |
| 2024-05-24 | 9:40:22 PM | 136.080 | 0 |
| 2024-05-24 | 8:20:26 PM | 136.060 | 0 |
| 2024-05-24 | 7:20:31 PM | 136.180 | 0 |
| 2024-05-24 | 6:20:43 PM | 136.100 | 0 |
| 2024-05-24 | 5:20:34 PM | 136.160 | 0 |
| 2024-05-24 | 4:20:45 PM | 136.150 | 0 |