| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:52:31 AM | 1.040 | 0 |
| 2024-06-04 | 9:48:51 AM | 1.060 | 0 |
| 2024-06-04 | 9:21:49 AM | 1.070 | 0 |
| 2024-06-04 | 8:47:43 AM | 1.070 | 0 |
| 2024-06-03 | 9:37:45 PM | 1.150 | 0 |
| 2024-06-03 | 9:12:26 PM | 1.150 | 0 |
| 2024-06-03 | 8:05:07 PM | 1.130 | 0 |
| 2024-06-03 | 6:56:08 PM | 1.180 | 0 |
| 2024-06-03 | 5:50:49 PM | 1.240 | 0 |
| 2024-06-03 | 4:37:25 PM | 1.220 | 0 |
| 2024-06-03 | 4:34:50 PM | 1.230 | 0 |
| 2024-06-03 | 3:48:44 PM | 1.270 | 0 |
| 2024-06-03 | 3:34:27 PM | 1.280 | 0 |