| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:08:55 AM | 1.300 | 0 |
| 2024-06-03 | 11:04:38 AM | 1.300 | 0 |
| 2024-06-03 | 9:52:20 AM | 1.240 | 0 |
| 2024-06-03 | 9:20:51 AM | 1.270 | 0 |
| 2024-06-03 | 8:53:01 AM | 1.270 | 0 |
| 2024-05-31 | 9:41:18 PM | 1.250 | 0 |
| 2024-05-31 | 8:39:43 PM | 1.250 | 0 |
| 2024-05-31 | 7:32:02 PM | 1.230 | 0 |
| 2024-05-31 | 6:27:05 PM | 1.200 | 0 |
| 2024-05-31 | 5:12:04 PM | 1.210 | 0 |
| 2024-05-31 | 4:31:03 PM | 1.200 | 0 |
| 2024-05-31 | 4:24:20 PM | 1.190 | 0 |
| 2024-05-31 | 4:02:46 PM | 1.230 | 0 |