| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:51:35 AM | 7.740 | 0 |
| 2024-05-28 | 8:53:20 AM | 7.460 | 0 |
| 2024-05-28 | 8:42:10 AM | 7.430 | 0 |
| 2024-05-27 | 9:47:25 PM | 7.410 | 0 |
| 2024-05-27 | 9:21:28 PM | 7.400 | 0 |
| 2024-05-27 | 8:13:13 PM | 7.400 | 0 |
| 2024-05-27 | 7:06:38 PM | 7.420 | 0 |
| 2024-05-27 | 5:59:16 PM | 7.390 | 0 |
| 2024-05-27 | 4:54:58 PM | 7.380 | 0 |
| 2024-05-27 | 4:45:39 PM | 7.370 | 0 |
| 2024-05-27 | 3:37:31 PM | 7.380 | 0 |
| 2024-05-27 | 2:29:02 PM | 7.350 | 0 |
| 2024-05-27 | 1:27:02 PM | 7.300 | 0 |